Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.34
(-2.16%)
CNY 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.88 | 6.92 | 6.82 | 6.89 | 8.71 Million |
| 12 Nov, 2024 | 6.87 | 6.98 | 6.82 | 6.87 | 12.13 Million |
| 11 Nov, 2024 | 6.9 | 6.94 | 6.7 | 6.83 | 11.97 Million |
| 08 Nov, 2024 | 7.2 | 7.24 | 6.92 | 6.95 | 15.02 Million |
| 07 Nov, 2024 | 6.87 | 7.31 | 6.86 | 7.19 | 22.57 Million |
| 06 Nov, 2024 | 6.68 | 6.94 | 6.63 | 6.92 | 19 Million |
| 05 Nov, 2024 | 6.6 | 6.68 | 6.54 | 6.68 | 10.75 Million |
| 04 Nov, 2024 | 6.44 | 6.56 | 6.4 | 6.56 | 7.77 Million |
| 01 Nov, 2024 | 6.55 | 6.57 | 6.45 | 6.48 | 8.96 Million |
| 31 Oct, 2024 | 6.67 | 6.73 | 6.5 | 6.55 | 9.14 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB