Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ)
CNY 6.34
(-2.16%)
CNY 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.06 | 7.18 | 7.0 | 7.01 | 7.69 Million |
| 30 Dec, 2024 | 7.3 | 7.31 | 6.97 | 7.07 | 11.84 Million |
| 27 Dec, 2024 | 7.12 | 7.32 | 7.06 | 7.28 | 7.09 Million |
| 26 Dec, 2024 | 7.12 | 7.19 | 7.06 | 7.11 | 4.3 Million |
| 25 Dec, 2024 | 7.23 | 7.23 | 7.0 | 7.12 | 6.89 Million |
| 24 Dec, 2024 | 7.1 | 7.21 | 7.07 | 7.17 | 6.13 Million |
| 23 Dec, 2024 | 7.34 | 7.37 | 7.04 | 7.08 | 11.5 Million |
| 20 Dec, 2024 | 7.39 | 7.46 | 7.31 | 7.36 | 7.09 Million |
| 19 Dec, 2024 | 7.32 | 7.4 | 7.26 | 7.36 | 9.11 Million |
| 18 Dec, 2024 | 7.48 | 7.59 | 7.29 | 7.36 | 15.77 Million |
MIO
2393
LLKKF
5592
2758
SVPGLOB