Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.46
(-2.19%)
CNY 4.46
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.2 | 4.23 | 4.12 | 4.16 | 31.48 Million |
| 26 Jan, 2024 | 4.16 | 4.22 | 4.12 | 4.19 | 43.69 Million |
| 25 Jan, 2024 | 3.98 | 4.15 | 3.97 | 4.15 | 40.47 Million |
| 24 Jan, 2024 | 3.86 | 3.99 | 3.82 | 3.98 | 39.16 Million |
| 23 Jan, 2024 | 3.78 | 3.87 | 3.7 | 3.84 | 39.16 Million |
| 22 Jan, 2024 | 3.99 | 4.0 | 3.73 | 3.79 | 48.82 Million |
| 19 Jan, 2024 | 4.02 | 4.05 | 3.97 | 4.01 | 28.46 Million |
| 18 Jan, 2024 | 4.07 | 4.08 | 3.89 | 4.03 | 53.3 Million |
| 17 Jan, 2024 | 4.19 | 4.22 | 4.08 | 4.08 | 31.08 Million |
| 16 Jan, 2024 | 4.23 | 4.26 | 4.16 | 4.21 | 31.33 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237