Shenzhen SEG Co.,Ltd (000058.SZ)
CNY 8.28
(1.47%)
CNY 8.28
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.03 | 7.22 | 7.0 | 7.14 | 27.67 Million |
| 09 Oct, 2023 | 7.14 | 7.14 | 7.0 | 7.05 | 20.9 Million |
| 28 Sep, 2023 | 7.12 | 7.14 | 6.98 | 7.12 | 25.14 Million |
| 27 Sep, 2023 | 7.0 | 7.23 | 7.0 | 7.13 | 30.7 Million |
| 26 Sep, 2023 | 7.1 | 7.14 | 7.01 | 7.02 | 28.48 Million |
| 25 Sep, 2023 | 7.03 | 7.33 | 6.97 | 7.21 | 46.45 Million |
| 22 Sep, 2023 | 6.98 | 7.11 | 6.81 | 7.09 | 41.52 Million |
| 21 Sep, 2023 | 7.01 | 7.08 | 6.93 | 7.04 | 41.94 Million |
| 20 Sep, 2023 | 7.35 | 7.38 | 7.0 | 7.01 | 65.86 Million |
| 19 Sep, 2023 | 8.19 | 8.28 | 7.45 | 7.45 | 89.66 Million |
000850
MCLOUD
LNTH
000430
DBREALTY
GTGEF