Shenzhen SEG Co.,Ltd (000058.SZ)
CNY 8.28
(1.47%)
CNY 8.28
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.2 | 7.52 | 7.17 | 7.5 | 52.76 Million |
| 06 Nov, 2023 | 7.23 | 7.23 | 7.13 | 7.21 | 25.44 Million |
| 03 Nov, 2023 | 7.1 | 7.23 | 7.05 | 7.2 | 25.69 Million |
| 02 Nov, 2023 | 7.04 | 7.32 | 6.93 | 7.16 | 35.78 Million |
| 01 Nov, 2023 | 7.1 | 7.11 | 7.03 | 7.05 | 9.24 Million |
| 31 Oct, 2023 | 7.14 | 7.14 | 7.03 | 7.08 | 13.21 Million |
| 30 Oct, 2023 | 7.0 | 7.17 | 6.96 | 7.1 | 18.82 Million |
| 27 Oct, 2023 | 6.96 | 7.07 | 6.87 | 7.03 | 17.66 Million |
| 26 Oct, 2023 | 7.12 | 7.12 | 6.9 | 7.04 | 17.47 Million |
| 25 Oct, 2023 | 6.97 | 7.1 | 6.92 | 7.08 | 17.66 Million |
000850
MCLOUD
LNTH
000430
DBREALTY
GTGEF