Shenzhen SEG Co.,Ltd (000058.SZ)
CNY 8.28
(1.47%)
CNY 8.28
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.18 | 7.23 | 7.11 | 7.18 | 6.24 Million |
| 02 Jan, 2024 | 7.17 | 7.26 | 7.12 | 7.2 | 7.83 Million |
| 29 Dec, 2023 | 7.13 | 7.22 | 7.12 | 7.17 | 9.86 Million |
| 28 Dec, 2023 | 7.02 | 7.17 | 6.91 | 7.14 | 9.2 Million |
| 27 Dec, 2023 | 6.9 | 7.02 | 6.89 | 7.02 | 7 Million |
| 26 Dec, 2023 | 7.02 | 7.06 | 6.9 | 6.9 | 7.17 Million |
| 25 Dec, 2023 | 7.05 | 7.08 | 6.95 | 7.02 | 5.97 Million |
| 22 Dec, 2023 | 7.17 | 7.18 | 7.02 | 7.04 | 9.13 Million |
| 21 Dec, 2023 | 7.12 | 7.19 | 7.03 | 7.16 | 8.47 Million |
| 20 Dec, 2023 | 7.19 | 7.24 | 7.11 | 7.12 | 7.97 Million |
000850
MCLOUD
LNTH
000430
DBREALTY
GTGEF