Shenzhen SEG Co.,Ltd (000058.SZ)
CNY 8.28
(1.47%)
CNY 8.28
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.83 | 8.02 | 7.62 | 7.89 | 45.03 Million |
| 16 Jan, 2024 | 7.88 | 7.96 | 7.69 | 7.81 | 41.11 Million |
| 15 Jan, 2024 | 7.63 | 8.32 | 7.53 | 8.04 | 70.57 Million |
| 12 Jan, 2024 | 7.15 | 7.9 | 7.13 | 7.56 | 49.87 Million |
| 11 Jan, 2024 | 7.16 | 7.21 | 7.03 | 7.21 | 17.2 Million |
| 10 Jan, 2024 | 7.42 | 7.47 | 7.1 | 7.17 | 25.2 Million |
| 09 Jan, 2024 | 6.94 | 7.37 | 6.88 | 7.32 | 27.23 Million |
| 08 Jan, 2024 | 7.01 | 7.04 | 6.89 | 6.9 | 5.69 Million |
| 05 Jan, 2024 | 7.16 | 7.16 | 6.98 | 7.02 | 6.27 Million |
| 04 Jan, 2024 | 7.16 | 7.16 | 7.09 | 7.16 | 5.89 Million |
000850
MCLOUD
LNTH
000430
DBREALTY
GTGEF