Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ)
CNY 3.05
(0.33%)
CNY 3.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.19 | 3.3 | 3.1 | 3.17 | 67.77 Million |
| 24 Feb, 2025 | 3.21 | 3.33 | 3.19 | 3.22 | 62.91 Million |
| 21 Feb, 2025 | 3.3 | 3.32 | 3.17 | 3.26 | 77.04 Million |
| 20 Feb, 2025 | 3.36 | 3.38 | 3.25 | 3.3 | 70.2 Million |
| 19 Feb, 2025 | 3.36 | 3.43 | 3.31 | 3.36 | 95.43 Million |
| 18 Feb, 2025 | 3.6 | 3.6 | 3.32 | 3.34 | 179.5 Million |
| 17 Feb, 2025 | 3.17 | 3.48 | 3.17 | 3.48 | 125.24 Million |
| 14 Feb, 2025 | 3.18 | 3.29 | 3.12 | 3.16 | 103.39 Million |
| 13 Feb, 2025 | 3.41 | 3.44 | 3.19 | 3.19 | 160.22 Million |
| 12 Feb, 2025 | 3.36 | 3.49 | 3.15 | 3.35 | 199.61 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR