China Fangda Group Co., Ltd. (000055.SZ)
CNY 4.15
(-0.95%)
CNY 4.15
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.07 | 4.13 | 4.05 | 4.13 | 6.18 Million |
| 11 Mar, 2024 | 4.0 | 4.09 | 3.99 | 4.07 | 6.69 Million |
| 08 Mar, 2024 | 3.98 | 4.0 | 3.93 | 3.98 | 3.46 Million |
| 07 Mar, 2024 | 4.0 | 4.05 | 3.97 | 3.98 | 4.37 Million |
| 06 Mar, 2024 | 3.92 | 4.02 | 3.91 | 3.99 | 4.76 Million |
| 05 Mar, 2024 | 3.99 | 3.99 | 3.93 | 3.94 | 4.75 Million |
| 04 Mar, 2024 | 4.05 | 4.08 | 3.95 | 4.01 | 5.72 Million |
| 01 Mar, 2024 | 4.03 | 4.07 | 4.0 | 4.06 | 5.43 Million |
| 29 Feb, 2024 | 3.89 | 4.03 | 3.88 | 4.03 | 7.98 Million |
| 28 Feb, 2024 | 4.18 | 4.21 | 3.91 | 3.92 | 10.35 Million |
1057
CPTNW
BBMD
MP
CHSCP
SAMF