CNY 4.15
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 3.32 | 3.36 | 3.29 | 3.32 | 5.11 Million |
28 Aug, 2024 | 3.31 | 3.34 | 3.26 | 3.33 | 3.52 Million |
27 Aug, 2024 | 3.34 | 3.36 | 3.3 | 3.33 | 3.26 Million |
26 Aug, 2024 | 3.28 | 3.36 | 3.28 | 3.35 | 2.84 Million |
25 Aug, 2024 | 3.28 | 3.36 | 3.28 | 3.35 | 2.84 Million |
23 Aug, 2024 | 3.31 | 3.32 | 3.27 | 3.28 | 2.77 Million |
22 Aug, 2024 | 3.34 | 3.37 | 3.3 | 3.31 | 2.77 Million |
21 Aug, 2024 | 3.36 | 3.38 | 3.33 | 3.36 | 2.59 Million |
20 Aug, 2024 | 3.43 | 3.44 | 3.35 | 3.38 | 2.59 Million |
19 Aug, 2024 | 3.46 | 3.47 | 3.42 | 3.43 | 2.55 Million |
1057
CPTNW
BBMD
MP
CHSCP
SAMF