Tianma Microelectronics Co., Ltd. (000050.SZ)
CNY 7.98
(0.5%)
CNY 7.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.15 | 8.25 | 8.12 | 8.21 | 10.82 Million |
| 07 May, 2025 | 8.17 | 8.23 | 8.11 | 8.18 | 13.81 Million |
| 06 May, 2025 | 8.02 | 8.11 | 7.96 | 8.11 | 16.99 Million |
| 30 Apr, 2025 | 7.92 | 8.04 | 7.9 | 7.98 | 12.04 Million |
| 29 Apr, 2025 | 7.83 | 8.0 | 7.83 | 7.94 | 10.24 Million |
| 28 Apr, 2025 | 7.9 | 7.92 | 7.77 | 7.87 | 11.02 Million |
| 25 Apr, 2025 | 7.88 | 7.99 | 7.85 | 7.9 | 10.46 Million |
| 24 Apr, 2025 | 7.93 | 8.01 | 7.83 | 7.85 | 12.01 Million |
| 23 Apr, 2025 | 7.89 | 8.03 | 7.83 | 7.93 | 22.11 Million |
| 22 Apr, 2025 | 7.7 | 8.0 | 7.69 | 7.86 | 35.67 Million |
0IHP
603040
FOODSIN
MMV
OLVAS
KJMCCORP