CNY 7.98
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 8.36 | 8.43 | 8.28 | 8.31 | 6.69 Million |
21 May, 2025 | 8.42 | 8.47 | 8.35 | 8.39 | 6.62 Million |
20 May, 2025 | 8.4 | 8.46 | 8.36 | 8.43 | 9.63 Million |
19 May, 2025 | 8.28 | 8.43 | 8.21 | 8.42 | 11.76 Million |
16 May, 2025 | 8.3 | 8.38 | 8.25 | 8.27 | 9.47 Million |
15 May, 2025 | 8.41 | 8.41 | 8.29 | 8.31 | 9.18 Million |
14 May, 2025 | 8.39 | 8.49 | 8.3 | 8.41 | 11.91 Million |
13 May, 2025 | 8.48 | 8.49 | 8.39 | 8.4 | 12.61 Million |
12 May, 2025 | 8.29 | 8.39 | 8.24 | 8.39 | 13.09 Million |
09 May, 2025 | 8.21 | 8.29 | 8.15 | 8.24 | 10.56 Million |
0IHP
603040
FOODSIN
MMV
OLVAS
KJMCCORP