Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ)

CNY 21.17

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 26.27 26.76 26.13 26.32 3.14 Million
13 Dec, 2023 26.65 26.74 26.12 26.15 3.13 Million
12 Dec, 2023 26.5 27.04 26.45 26.65 4.4 Million
11 Dec, 2023 27.02 27.02 26.0 26.75 7.04 Million
08 Dec, 2023 29.99 30.0 26.61 27.35 9.05 Million
07 Dec, 2023 29.14 29.14 29.14 29.14 -
06 Dec, 2023 29.14 29.14 29.14 29.14 -
05 Dec, 2023 29.14 29.14 29.14 29.14 -
04 Dec, 2023 29.14 29.14 29.14 29.14 -
01 Dec, 2023 29.14 29.14 29.14 29.14 -