Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ)
CNY 17.94
(1.07%)
CNY 17.94
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 22.07 | 22.5 | 21.6 | 21.77 | 10.27 Million |
| 19 Sep, 2023 | 21.63 | 22.45 | 21.63 | 22.07 | 9.88 Million |
| 18 Sep, 2023 | 21.21 | 21.93 | 21.16 | 21.69 | 7.02 Million |
| 15 Sep, 2023 | 21.49 | 21.66 | 21.23 | 21.37 | 4.71 Million |
| 14 Sep, 2023 | 21.46 | 21.58 | 21.1 | 21.26 | 7.04 Million |
CMRZF
DRTS
VAHN
RMHB
DOLHF
FFTTF