Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ)

CNY 15.01

(-3.1%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 14.85 14.91 14.19 14.66 8.89 Million
18 Jun, 2024 15.35 15.39 14.87 14.94 4.59 Million
17 Jun, 2024 15.3 15.43 15.16 15.19 2.13 Million
14 Jun, 2024 15.36 15.44 15.08 15.36 3.68 Million
13 Jun, 2024 16.18 16.18 15.33 15.36 6.81 Million
12 Jun, 2024 16.03 16.29 15.93 16.2 3.3 Million
11 Jun, 2024 16.32 16.34 15.93 16.02 3.96 Million
07 Jun, 2024 16.39 16.43 16.12 16.3 2.77 Million
06 Jun, 2024 16.7 16.83 16.11 16.22 4.98 Million
05 Jun, 2024 16.99 17.05 16.72 16.74 4.06 Million