Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ)
CNY 9.98
(-0.4%)
CNY 9.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 10.25 | 10.29 | 9.91 | 10.2 | 7.52 Million |
| 07 Jan, 2025 | 9.93 | 10.24 | 9.93 | 10.24 | 5.58 Million |
| 06 Jan, 2025 | 9.94 | 10.05 | 9.49 | 9.93 | 6.61 Million |
| 03 Jan, 2025 | 10.4 | 10.5 | 9.88 | 9.89 | 7.86 Million |
| 02 Jan, 2025 | 10.62 | 10.78 | 10.24 | 10.38 | 7.35 Million |
| 31 Dec, 2024 | 11.09 | 11.16 | 10.62 | 10.63 | 6.56 Million |
| 30 Dec, 2024 | 11.1 | 11.18 | 10.87 | 11.08 | 5.48 Million |
| 27 Dec, 2024 | 11.07 | 11.43 | 11.01 | 11.19 | 6.68 Million |
| 26 Dec, 2024 | 10.96 | 11.13 | 10.9 | 11.07 | 4.31 Million |
| 25 Dec, 2024 | 11.19 | 11.28 | 10.71 | 10.97 | 8.41 Million |
6223
SUNWQ
FNCHF
GPG
601999
PRFUF