Tunghsu Azure Renewable Energy Co.,Ltd. (000040.SZ)

CNY 0.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.86 0.86 0.86 0.86 -
10 Jan, 2025 0.86 0.86 0.86 0.86 -
09 Jan, 2025 0.86 0.86 0.86 0.86 -
08 Jan, 2025 0.86 0.86 0.86 0.86 -
07 Jan, 2025 0.86 0.86 0.86 0.86 -
06 Jan, 2025 0.86 0.86 0.86 0.86 -
03 Jan, 2025 0.86 0.86 0.86 0.86 21.29 Million
02 Jan, 2025 0.9 0.9 0.9 0.9 3.91 Million
31 Dec, 2024 0.95 0.95 0.95 0.95 6.98 Million
30 Dec, 2024 1.0 1.0 1.0 1.0 7.79 Million