Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 8.1 | 8.23 | 8.09 | 8.12 | 3.4 Million |
| 19 Oct, 2023 | 8.19 | 8.31 | 8.14 | 8.16 | 4.68 Million |
| 18 Oct, 2023 | 8.43 | 8.43 | 8.22 | 8.23 | 5.03 Million |
| 17 Oct, 2023 | 8.41 | 8.48 | 8.35 | 8.37 | 4.18 Million |
| 16 Oct, 2023 | 8.46 | 8.53 | 8.38 | 8.44 | 5.08 Million |
| 13 Oct, 2023 | 8.53 | 8.63 | 8.45 | 8.48 | 5.43 Million |
| 12 Oct, 2023 | 8.55 | 8.59 | 8.5 | 8.57 | 4.15 Million |
| 11 Oct, 2023 | 8.62 | 8.65 | 8.5 | 8.55 | 5.42 Million |
| 10 Oct, 2023 | 8.66 | 8.7 | 8.55 | 8.59 | 6.05 Million |
| 09 Oct, 2023 | 8.72 | 8.72 | 8.56 | 8.62 | 4.75 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF