Shenzhen Nanshan Power Co., Ltd. (000037.SZ)
CNY 8.17
(-2.16%)
CNY 8.17
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8.71 | 8.76 | 8.67 | 8.7 | 3.15 Million |
| 30 Nov, 2023 | 8.66 | 8.74 | 8.62 | 8.7 | 3.9 Million |
| 29 Nov, 2023 | 8.76 | 8.84 | 8.66 | 8.69 | 4.2 Million |
| 28 Nov, 2023 | 8.75 | 8.85 | 8.7 | 8.8 | 5.03 Million |
| 27 Nov, 2023 | 8.64 | 8.79 | 8.64 | 8.75 | 4.64 Million |
| 24 Nov, 2023 | 8.75 | 8.8 | 8.65 | 8.68 | 4.19 Million |
| 23 Nov, 2023 | 8.66 | 8.79 | 8.62 | 8.78 | 5.06 Million |
| 22 Nov, 2023 | 8.77 | 8.98 | 8.76 | 8.76 | 10.1 Million |
| 21 Nov, 2023 | 8.85 | 8.85 | 8.76 | 8.77 | 4.36 Million |
| 20 Nov, 2023 | 8.71 | 8.81 | 8.65 | 8.8 | 6.02 Million |
GIVXF
KLBN4
H30
6955
JAN
CCRRF