China Union Holdings Ltd. (000036.SZ)
CNY 3.64
(0.83%)
CNY 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.14 | 3.23 | 3.14 | 3.18 | 10.31 Million |
| 18 Jun, 2024 | 3.14 | 3.16 | 3.11 | 3.14 | 5.63 Million |
| 17 Jun, 2024 | 3.11 | 3.22 | 3.1 | 3.13 | 9.8 Million |
| 14 Jun, 2024 | 3.09 | 3.16 | 3.07 | 3.13 | 8.64 Million |
| 13 Jun, 2024 | 3.12 | 3.15 | 3.06 | 3.07 | 4.58 Million |
| 12 Jun, 2024 | 3.1 | 3.14 | 3.06 | 3.12 | 5 Million |
| 11 Jun, 2024 | 3.13 | 3.16 | 3.07 | 3.1 | 6.63 Million |
| 07 Jun, 2024 | 3.1 | 3.16 | 3.04 | 3.13 | 9.49 Million |
| 06 Jun, 2024 | 3.15 | 3.19 | 3.03 | 3.08 | 12.2 Million |
| 05 Jun, 2024 | 3.25 | 3.25 | 3.14 | 3.15 | 7.63 Million |
TAKD
CDBT
EYUBY
ZLDAF
0682
ALSAU