China Tianying Inc. (000035.SZ)
CNY 4.22
(-0.94%)
CNY 4.22
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.22 | 5.25 | 5.1 | 5.13 | 20.95 Million |
| 06 Dec, 2023 | 5.2 | 5.33 | 5.17 | 5.21 | 15.65 Million |
| 05 Dec, 2023 | 5.3 | 5.32 | 5.21 | 5.22 | 13.74 Million |
| 04 Dec, 2023 | 5.43 | 5.46 | 5.29 | 5.3 | 17.88 Million |
| 01 Dec, 2023 | 5.42 | 5.45 | 5.39 | 5.42 | 9.02 Million |
| 30 Nov, 2023 | 5.45 | 5.47 | 5.36 | 5.41 | 10.9 Million |
| 29 Nov, 2023 | 5.49 | 5.51 | 5.42 | 5.44 | 9.81 Million |
| 28 Nov, 2023 | 5.47 | 5.49 | 5.4 | 5.47 | 9.62 Million |
| 27 Nov, 2023 | 5.44 | 5.52 | 5.41 | 5.47 | 17.29 Million |
| 24 Nov, 2023 | 5.51 | 5.52 | 5.4 | 5.43 | 19.4 Million |
JECC
FLOT
GLO
SEER3
GRYG
SPRS