China Tianying Inc. (000035.SZ)
CNY 4.22
(-0.94%)
CNY 4.22
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.99 | 5.03 | 4.87 | 4.9 | 17.72 Million |
| 04 Jan, 2024 | 5.05 | 5.05 | 4.96 | 4.99 | 18.05 Million |
| 03 Jan, 2024 | 4.91 | 5.03 | 4.9 | 5.0 | 24.99 Million |
| 02 Jan, 2024 | 4.94 | 5.06 | 4.88 | 4.95 | 26.21 Million |
| 29 Dec, 2023 | 4.8 | 4.96 | 4.76 | 4.94 | 27.44 Million |
| 28 Dec, 2023 | 4.69 | 4.85 | 4.6 | 4.8 | 30.84 Million |
| 27 Dec, 2023 | 4.57 | 4.69 | 4.54 | 4.66 | 23.88 Million |
| 26 Dec, 2023 | 4.61 | 4.63 | 4.46 | 4.53 | 27.79 Million |
| 25 Dec, 2023 | 4.67 | 4.73 | 4.56 | 4.6 | 34.14 Million |
| 22 Dec, 2023 | 4.77 | 4.77 | 4.64 | 4.67 | 19.23 Million |
JECC
FLOT
GLO
SEER3
GRYG
SPRS