China Tianying Inc. (000035.SZ)
CNY 4.24
(-2.97%)
CNY 4.24
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.03 | 4.09 | 3.98 | 4.03 | 36.07 Million |
| 22 Feb, 2024 | 4.0 | 4.07 | 3.97 | 4.02 | 22.11 Million |
| 21 Feb, 2024 | 3.97 | 4.13 | 3.93 | 3.99 | 32.64 Million |
| 20 Feb, 2024 | 3.9 | 4.0 | 3.84 | 3.98 | 30.06 Million |
| 19 Feb, 2024 | 4.01 | 4.06 | 3.88 | 3.91 | 48.64 Million |
| 08 Feb, 2024 | 4.0 | 4.1 | 3.88 | 3.98 | 71.8 Million |
| 07 Feb, 2024 | 3.62 | 3.86 | 3.54 | 3.86 | 51.79 Million |
| 06 Feb, 2024 | 3.29 | 3.58 | 3.06 | 3.51 | 87.47 Million |
| 05 Feb, 2024 | 3.63 | 3.66 | 3.29 | 3.29 | 54.08 Million |
| 02 Feb, 2024 | 3.88 | 3.94 | 3.52 | 3.66 | 44.03 Million |
JECC
FLOT
GLO
SEER3
GRYG
SPRS