China Tianying Inc. (000035.SZ)
CNY 4.24
(-2.97%)
CNY 4.24
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.1 | 4.13 | 4.04 | 4.1 | 16.76 Million |
| 07 Mar, 2024 | 4.17 | 4.21 | 4.09 | 4.1 | 24.22 Million |
| 06 Mar, 2024 | 4.06 | 4.17 | 4.05 | 4.14 | 27.96 Million |
| 05 Mar, 2024 | 4.14 | 4.14 | 4.03 | 4.05 | 28.65 Million |
| 04 Mar, 2024 | 4.22 | 4.24 | 4.12 | 4.17 | 29.02 Million |
| 01 Mar, 2024 | 4.16 | 4.23 | 4.11 | 4.14 | 31.97 Million |
| 29 Feb, 2024 | 4.02 | 4.16 | 3.95 | 4.16 | 34.78 Million |
| 28 Feb, 2024 | 4.14 | 4.31 | 4.02 | 4.02 | 47.48 Million |
| 27 Feb, 2024 | 4.05 | 4.13 | 4.03 | 4.13 | 31.7 Million |
| 26 Feb, 2024 | 4.04 | 4.15 | 3.98 | 4.08 | 38.23 Million |
JECC
FLOT
GLO
SEER3
GRYG
SPRS