China Tianying Inc. (000035.SZ)
CNY 4.24
(-2.97%)
CNY 4.24
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.24 | 4.25 | 4.15 | 4.17 | 16.79 Million |
| 08 Sep, 2024 | 4.24 | 4.25 | 4.15 | 4.17 | 16.79 Million |
| 06 Sep, 2024 | 4.39 | 4.42 | 4.24 | 4.27 | 23.17 Million |
| 05 Sep, 2024 | 4.47 | 4.5 | 4.36 | 4.4 | 40.65 Million |
| 04 Sep, 2024 | 4.23 | 4.57 | 4.22 | 4.51 | 56.59 Million |
| 03 Sep, 2024 | 4.18 | 4.26 | 4.14 | 4.2 | 56.59 Million |
| 02 Sep, 2024 | 4.23 | 4.26 | 4.13 | 4.14 | 17.99 Million |
| 01 Sep, 2024 | 4.23 | 4.26 | 4.13 | 4.14 | 15.22 Million |
| 30 Aug, 2024 | 4.21 | 4.31 | 4.19 | 4.24 | 18.46 Million |
| 29 Aug, 2024 | 4.14 | 4.24 | 4.12 | 4.21 | 18.46 Million |
JECC
FLOT
GLO
SEER3
GRYG
SPRS