China Tianying Inc. (000035.SZ)
CNY 4.22
(-0.94%)
CNY 4.22
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.26 | 5.37 | 5.18 | 5.36 | 46.42 Million |
| 29 Nov, 2024 | 5.07 | 5.27 | 5.03 | 5.22 | 57.72 Million |
| 28 Nov, 2024 | 4.94 | 5.16 | 4.92 | 5.03 | 40.04 Million |
| 27 Nov, 2024 | 4.88 | 4.95 | 4.76 | 4.95 | 30.67 Million |
| 26 Nov, 2024 | 4.92 | 4.93 | 4.85 | 4.89 | 20.81 Million |
| 25 Nov, 2024 | 4.95 | 4.97 | 4.8 | 4.89 | 29.95 Million |
| 22 Nov, 2024 | 5.07 | 5.12 | 4.94 | 4.94 | 38.2 Million |
| 21 Nov, 2024 | 5.12 | 5.14 | 5.02 | 5.07 | 30.3 Million |
| 20 Nov, 2024 | 5.12 | 5.14 | 5.01 | 5.12 | 36.47 Million |
| 19 Nov, 2024 | 5.09 | 5.14 | 4.99 | 5.13 | 36.15 Million |
JECC
FLOT
GLO
SEER3
GRYG
SPRS