Digital China Group Co., Ltd. (000034.SZ)

CNY 38.43

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 33.0 34.98 31.91 33.91 95.27 Million
07 Nov, 2023 30.58 31.8 30.5 31.8 36.62 Million
06 Nov, 2023 30.7 31.16 30.45 30.55 29.09 Million
03 Nov, 2023 29.56 30.6 29.56 30.23 27.66 Million
02 Nov, 2023 30.55 30.66 29.5 29.55 25.71 Million
01 Nov, 2023 31.07 31.27 30.26 30.45 30.87 Million
31 Oct, 2023 32.7 32.8 30.7 31.07 57.91 Million
30 Oct, 2023 30.14 32.51 29.55 32.51 57.66 Million
27 Oct, 2023 29.2 30.11 28.82 29.55 32.25 Million
26 Oct, 2023 28.64 29.5 28.17 29.28 29.75 Million