Grandjoy Holdings Group Co., Ltd. (000031.SZ)
CNY 3.35
(-4.01%)
CNY 3.35
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.25 | 3.33 | 3.24 | 3.32 | 31.52 Million |
| 04 Dec, 2024 | 3.35 | 3.4 | 3.25 | 3.28 | 41 Million |
| 03 Dec, 2024 | 3.38 | 3.4 | 3.31 | 3.37 | 54.19 Million |
| 02 Dec, 2024 | 3.3 | 3.45 | 3.29 | 3.44 | 86.44 Million |
| 29 Nov, 2024 | 3.56 | 3.58 | 3.29 | 3.29 | 98.1 Million |
| 28 Nov, 2024 | 3.14 | 3.43 | 3.12 | 3.43 | 53.43 Million |
| 27 Nov, 2024 | 3.08 | 3.12 | 3.01 | 3.12 | 20.59 Million |
| 26 Nov, 2024 | 3.08 | 3.13 | 3.06 | 3.08 | 20.59 Million |
| 25 Nov, 2024 | 3.06 | 3.12 | 3.01 | 3.09 | 19.49 Million |
| 22 Nov, 2024 | 3.14 | 3.19 | 3.04 | 3.05 | 22.34 Million |
8125
ROIUF
LNNGF
5989
603637
DEC