Grandjoy Holdings Group Co., Ltd. (000031.SZ)
CNY 3.35
(-4.01%)
CNY 3.35
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.01 | 3.03 | 2.82 | 2.83 | 32.04 Million |
| 02 Jan, 2025 | 3.04 | 3.15 | 2.98 | 3.01 | 30.5 Million |
| 31 Dec, 2024 | 3.14 | 3.18 | 3.04 | 3.04 | 26.03 Million |
| 30 Dec, 2024 | 3.14 | 3.16 | 3.09 | 3.14 | 18.91 Million |
| 27 Dec, 2024 | 3.15 | 3.22 | 3.12 | 3.16 | 26.3 Million |
| 26 Dec, 2024 | 3.18 | 3.21 | 3.09 | 3.15 | 28.3 Million |
| 25 Dec, 2024 | 3.26 | 3.27 | 3.13 | 3.18 | 22.93 Million |
| 24 Dec, 2024 | 3.24 | 3.27 | 3.2 | 3.25 | 29.27 Million |
| 23 Dec, 2024 | 3.37 | 3.37 | 3.23 | 3.25 | 42.06 Million |
| 20 Dec, 2024 | 3.41 | 3.46 | 3.34 | 3.38 | 44.47 Million |
8125
ROIUF
LNNGF
5989
603637
DEC