China National Accord Medicines Corporation Ltd. (000028.SZ)
CNY 29.96
(-0.5%)
CNY 29.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 29.54 | 30.25 | 29.41 | 30.25 | 6.41 Million |
| 06 Nov, 2024 | 29.87 | 29.97 | 29.36 | 29.75 | 7.17 Million |
| 05 Nov, 2024 | 28.87 | 30.1 | 28.5 | 29.92 | 11.24 Million |
| 04 Nov, 2024 | 28.69 | 29.29 | 28.36 | 28.94 | 6.54 Million |
| 01 Nov, 2024 | 27.8 | 28.82 | 27.73 | 28.65 | 8.16 Million |
| 31 Oct, 2024 | 27.88 | 28.08 | 27.61 | 27.86 | 5.08 Million |
| 30 Oct, 2024 | 28.1 | 28.34 | 27.68 | 27.88 | 3.8 Million |
| 29 Oct, 2024 | 29.05 | 29.17 | 28.13 | 28.16 | 5.76 Million |
| 28 Oct, 2024 | 28.7 | 29.05 | 28.55 | 29.05 | 5.69 Million |
| 25 Oct, 2024 | 28.39 | 28.76 | 28.21 | 28.7 | 4.82 Million |
FG
0H8T
STEM
GNFC
AOMFF
5714