Shenzhen Energy Group Co., Ltd. (000027.SZ)
CNY 6.4
(2.73%)
CNY 6.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.15 | 6.15 | 6.1 | 6.14 | 13.08 Million |
| 11 Apr, 2025 | 6.12 | 6.15 | 6.06 | 6.08 | 13.62 Million |
| 10 Apr, 2025 | 6.18 | 6.21 | 6.12 | 6.14 | 18.91 Million |
| 09 Apr, 2025 | 6.13 | 6.16 | 6.0 | 6.15 | 24.46 Million |
| 08 Apr, 2025 | 5.93 | 6.2 | 5.92 | 6.18 | 28.13 Million |
| 07 Apr, 2025 | 6.28 | 6.28 | 5.79 | 5.94 | 38.55 Million |
| 03 Apr, 2025 | 6.37 | 6.46 | 6.36 | 6.43 | 11.86 Million |
| 02 Apr, 2025 | 6.45 | 6.45 | 6.37 | 6.4 | 11.67 Million |
| 01 Apr, 2025 | 6.34 | 6.46 | 6.33 | 6.45 | 17.34 Million |
| 31 Mar, 2025 | 6.33 | 6.42 | 6.31 | 6.34 | 13.51 Million |
CEYE
600666
605366
GRA
036710
LUMO