FIYTA Precision Technology Co., Ltd. (000026.SZ)
CNY 10.3
(-0.68%)
CNY 10.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 10.45 | 10.54 | 10.32 | 10.47 | 5.78 Million |
| 11 Feb, 2025 | 10.4 | 10.55 | 10.36 | 10.49 | 7.1 Million |
| 10 Feb, 2025 | 10.23 | 10.42 | 10.16 | 10.37 | 7.1 Million |
| 07 Feb, 2025 | 10.1 | 10.36 | 10.07 | 10.21 | 7.16 Million |
| 06 Feb, 2025 | 9.96 | 10.12 | 9.9 | 10.12 | 4.9 Million |
| 05 Feb, 2025 | 10.09 | 10.09 | 9.87 | 9.96 | 3.01 Million |
| 27 Jan, 2025 | 9.99 | 10.19 | 9.96 | 10.03 | 2.89 Million |
| 24 Jan, 2025 | 9.79 | 9.97 | 9.72 | 9.96 | 3.2 Million |
| 23 Jan, 2025 | 9.84 | 9.92 | 9.77 | 9.8 | 2.95 Million |
| 22 Jan, 2025 | 9.9 | 9.93 | 9.73 | 9.79 | 2.58 Million |
IXD1
GNNDY
KKKUF
000620
AUSVF
DCO