FIYTA Precision Technology Co., Ltd. (000026.SZ)
CNY 10.31
(-0.58%)
CNY 10.31
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.66 | 9.86 | 9.62 | 9.66 | 4.4 Million |
| 06 Mar, 2024 | 9.56 | 9.74 | 9.49 | 9.64 | 3.48 Million |
| 05 Mar, 2024 | 9.58 | 9.68 | 9.51 | 9.55 | 3.05 Million |
| 04 Mar, 2024 | 9.61 | 9.68 | 9.48 | 9.68 | 4.03 Million |
| 01 Mar, 2024 | 9.62 | 9.72 | 9.53 | 9.65 | 4.26 Million |
| 29 Feb, 2024 | 9.24 | 9.62 | 9.2 | 9.62 | 5.8 Million |
| 28 Feb, 2024 | 9.81 | 9.95 | 9.29 | 9.32 | 8.82 Million |
| 27 Feb, 2024 | 9.57 | 9.82 | 9.52 | 9.82 | 4.37 Million |
| 26 Feb, 2024 | 9.55 | 9.77 | 9.49 | 9.59 | 4.89 Million |
| 23 Feb, 2024 | 9.47 | 9.56 | 9.35 | 9.56 | 4.44 Million |
IXD1
GNNDY
KKKUF
000620
AUSVF
DCO