CNY 11.73
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 11.2 | 11.45 | 11.08 | 11.41 | 1.67 Million |
18 Apr, 2025 | 11.11 | 11.27 | 10.99 | 11.24 | 1.52 Million |
17 Apr, 2025 | 11.17 | 11.28 | 11.01 | 11.17 | 1.59 Million |
16 Apr, 2025 | 11.2 | 11.3 | 10.86 | 11.11 | 1.8 Million |
15 Apr, 2025 | 11.23 | 11.49 | 11.14 | 11.27 | 1.7 Million |
14 Apr, 2025 | 11.14 | 11.48 | 11.14 | 11.3 | 2.41 Million |
11 Apr, 2025 | 10.83 | 11.16 | 10.72 | 10.93 | 2.12 Million |
10 Apr, 2025 | 10.42 | 11.01 | 10.42 | 10.81 | 3.5 Million |
09 Apr, 2025 | 9.8 | 10.33 | 9.22 | 10.26 | 4.87 Million |
08 Apr, 2025 | 10.5 | 10.81 | 9.85 | 10.05 | 5.56 Million |
OPVS
DTARF
8120
002576
HWAUF
GLOB