CNY 11.73
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 11.55 | 11.75 | 11.55 | 11.73 | 2.37 Million |
29 Apr, 2025 | 11.37 | 11.61 | 11.28 | 11.5 | 2.46 Million |
28 Apr, 2025 | 11.44 | 11.5 | 11.24 | 11.41 | 1.66 Million |
25 Apr, 2025 | 11.32 | 11.49 | 11.2 | 11.44 | 1.83 Million |
24 Apr, 2025 | 11.41 | 11.59 | 11.22 | 11.31 | 2.2 Million |
23 Apr, 2025 | 11.5 | 11.53 | 11.36 | 11.46 | 1.76 Million |
22 Apr, 2025 | 11.45 | 11.49 | 11.32 | 11.42 | 1.89 Million |
21 Apr, 2025 | 11.2 | 11.45 | 11.08 | 11.41 | 1.67 Million |
18 Apr, 2025 | 11.11 | 11.27 | 10.99 | 11.24 | 1.52 Million |
17 Apr, 2025 | 11.17 | 11.28 | 11.01 | 11.17 | 1.59 Million |
OPVS
DTARF
8120
002576
HWAUF
GLOB