Shenzhen Zhongheng Huafa Co., Ltd. (000020.SZ)

CNY 11.73

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 11.97 12.51 11.16 11.61 23.77 Million
25 Aug, 2024 11.97 12.51 11.16 11.61 23.77 Million
23 Aug, 2024 10.2 11.97 10.2 11.97 22.39 Million
22 Aug, 2024 11.31 11.61 10.56 10.88 22.39 Million
21 Aug, 2024 9.6 10.56 9.51 10.56 21.54 Million
20 Aug, 2024 9.75 9.83 9.54 9.6 3.73 Million
19 Aug, 2024 9.91 10.02 9.77 9.81 2.39 Million
18 Aug, 2024 9.91 10.02 9.77 9.81 2.39 Million
16 Aug, 2024 9.95 10.17 9.92 9.96 3.04 Million
15 Aug, 2024 9.75 9.97 9.72 9.91 3.04 Million