CNY 14.16
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 12.12 | 12.48 | 12.11 | 12.35 | 4.42 Million |
30 Apr, 2024 | 12.61 | 12.66 | 12.01 | 12.03 | 4.77 Million |
29 Apr, 2024 | 12.07 | 12.46 | 12.07 | 12.42 | 4.47 Million |
26 Apr, 2024 | 12.1 | 12.17 | 11.81 | 12.06 | 4.57 Million |
25 Apr, 2024 | 11.73 | 12.16 | 11.62 | 12.03 | 4.87 Million |
24 Apr, 2024 | 11.51 | 11.76 | 11.46 | 11.76 | 4.23 Million |
23 Apr, 2024 | 10.86 | 11.43 | 10.86 | 11.39 | 4.57 Million |
22 Apr, 2024 | 11.51 | 11.51 | 10.98 | 11.02 | 4.1 Million |
19 Apr, 2024 | 11.65 | 11.75 | 11.3 | 11.4 | 4.22 Million |
18 Apr, 2024 | 11.89 | 12.1 | 11.45 | 11.75 | 5.97 Million |
OPVS
DTARF
8120
002576
HWAUF
GLOB