CNY 5.38
(10.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 2.26 | 2.3 | 2.21 | 2.23 | 48.19 Million |
11 Aug, 2024 | 2.26 | 2.3 | 2.21 | 2.23 | 48.19 Million |
09 Aug, 2024 | 2.34 | 2.38 | 2.27 | 2.28 | 62.43 Million |
08 Aug, 2024 | 2.35 | 2.46 | 2.34 | 2.37 | 92.63 Million |
07 Aug, 2024 | 2.5 | 2.53 | 2.39 | 2.39 | 98.1 Million |
06 Aug, 2024 | 2.77 | 2.88 | 2.66 | 2.66 | 100.47 Million |
05 Aug, 2024 | 3.37 | 3.37 | 2.87 | 2.95 | 211.46 Million |
02 Aug, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 18.87 Million |
01 Aug, 2024 | 2.78 | 2.78 | 2.6 | 2.78 | 36.18 Million |
31 Jul, 2024 | 2.32 | 2.53 | 2.32 | 2.53 | 25.07 Million |
PZRIF
FUISF
688020
QBTS-WT
MSMY
AGIIL