Shahe Industrial Co., Ltd (000014.SZ)
CNY 10.97
(-0.09%)
CNY 10.97
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.88 | 8.05 | 7.81 | 8.03 | 2.72 Million |
| 06 Sep, 2024 | 8.08 | 8.25 | 7.94 | 7.99 | 4.68 Million |
| 05 Sep, 2024 | 8.07 | 8.25 | 8.07 | 8.13 | 4.89 Million |
| 04 Sep, 2024 | 7.93 | 8.2 | 7.93 | 8.01 | 5.29 Million |
| 03 Sep, 2024 | 7.84 | 8.1 | 7.79 | 8.02 | 5.29 Million |
| 02 Sep, 2024 | 7.98 | 8.03 | 7.83 | 7.84 | 4.8 Million |
| 01 Sep, 2024 | 7.98 | 8.03 | 7.83 | 7.84 | 3.8 Million |
| 30 Aug, 2024 | 7.73 | 8.32 | 7.73 | 8.01 | 6.76 Million |
| 29 Aug, 2024 | 7.67 | 7.83 | 7.64 | 7.79 | 6.76 Million |
| 28 Aug, 2024 | 7.76 | 7.8 | 7.65 | 7.71 | 2.35 Million |
0990
2811
002183
0HMZ
3093
CRXTQ