CNY 12.38
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 10.29 | 10.42 | 10.0 | 10.31 | 4.54 Million |
16 Jan, 2025 | 10.22 | 10.43 | 10.07 | 10.19 | 3.5 Million |
15 Jan, 2025 | 10.28 | 10.34 | 10.12 | 10.18 | 3.36 Million |
14 Jan, 2025 | 9.85 | 10.38 | 9.85 | 10.31 | 4.51 Million |
13 Jan, 2025 | 9.63 | 9.88 | 9.45 | 9.88 | 4.51 Million |
10 Jan, 2025 | 10.29 | 10.34 | 9.91 | 9.92 | 3.5 Million |
09 Jan, 2025 | 10.3 | 10.4 | 10.24 | 10.27 | 3.17 Million |
08 Jan, 2025 | 10.33 | 10.43 | 10.01 | 10.34 | 4.3 Million |
07 Jan, 2025 | 10.22 | 10.39 | 10.16 | 10.37 | 3.5 Million |
06 Jan, 2025 | 10.35 | 10.39 | 10.0 | 10.19 | 5.04 Million |
0990
2811
002183
0HMZ
3093
CRXTQ