Shenzhen Ecobeauty Co., Ltd. (000010.SZ)
CNY 2.65
(5.16%)
CNY 2.65
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.68 | 1.7 | 1.68 | 1.69 | 6.73 Million |
| 04 Sep, 2024 | 1.68 | 1.7 | 1.66 | 1.67 | 9.34 Million |
| 03 Sep, 2024 | 1.69 | 1.7 | 1.68 | 1.69 | 9.34 Million |
| 02 Sep, 2024 | 1.72 | 1.75 | 1.7 | 1.7 | 12.2 Million |
| 01 Sep, 2024 | 1.72 | 1.75 | 1.7 | 1.7 | 12.2 Million |
| 30 Aug, 2024 | 1.69 | 1.74 | 1.69 | 1.72 | 15.18 Million |
| 29 Aug, 2024 | 1.69 | 1.7 | 1.67 | 1.7 | 15.18 Million |
| 28 Aug, 2024 | 1.69 | 1.71 | 1.67 | 1.69 | 6.66 Million |
| 27 Aug, 2024 | 1.71 | 1.74 | 1.69 | 1.69 | 9.18 Million |
| 26 Aug, 2024 | 1.65 | 1.72 | 1.65 | 1.72 | 16.67 Million |
NISN
ENJSA
NILE
VETO
PCC
TPLAS