China Baoan Group Co., Ltd. (000009.SZ)

CNY 7.74

(4.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 9.92 9.98 9.83 9.95 18.5 Million
11 Dec, 2024 9.83 9.98 9.81 9.92 18.26 Million
10 Dec, 2024 10.09 10.15 9.81 9.85 28.87 Million
09 Dec, 2024 9.95 9.96 9.77 9.81 20.61 Million
06 Dec, 2024 9.84 10.0 9.73 9.92 22.8 Million
05 Dec, 2024 9.81 9.93 9.8 9.86 16.76 Million
04 Dec, 2024 10.02 10.06 9.85 9.89 21.78 Million
03 Dec, 2024 10.19 10.19 9.95 10.02 26.99 Million
02 Dec, 2024 9.82 10.18 9.73 10.07 37.92 Million
29 Nov, 2024 9.74 9.91 9.68 9.86 35.27 Million