Shenzhen GuoHua Network Security Technology Co., Ltd. (000004.SZ)

CNY 7.97

(-5.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 16.08 16.91 15.96 16.86 11.59 Million
10 Jan, 2024 15.82 17.1 15.4 16.23 11.57 Million
09 Jan, 2024 16.15 16.48 15.78 15.9 7.27 Million
08 Jan, 2024 16.25 16.7 16.0 16.34 8.31 Million
05 Jan, 2024 16.58 17.49 16.04 16.36 12.97 Million
04 Jan, 2024 16.19 17.53 15.92 16.88 16.01 Million
03 Jan, 2024 16.13 16.3 15.9 16.3 3.03 Million
02 Jan, 2024 16.1 16.44 16.05 16.14 2.88 Million
29 Dec, 2023 15.73 16.23 15.72 16.13 3.44 Million
28 Dec, 2023 15.68 15.89 15.43 15.78 3.56 Million