Shenzhen GuoHua Network Security Technology Co., Ltd. (000004.SZ)

CNY 7.97

(-5.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 12.76 13.16 12.5 12.79 11.57 Million
29 Feb, 2024 11.27 12.59 11.27 12.5 12.51 Million
28 Feb, 2024 14.0 14.39 12.2 12.2 20.99 Million
27 Feb, 2024 12.5 13.56 12.4 13.56 9.13 Million
26 Feb, 2024 12.0 12.88 11.82 12.33 10.88 Million
23 Feb, 2024 11.38 11.97 11.32 11.93 7.88 Million
22 Feb, 2024 10.65 11.43 10.65 11.27 8.95 Million
21 Feb, 2024 10.4 11.08 10.31 10.78 9.28 Million
20 Feb, 2024 10.41 10.72 10.07 10.55 7.13 Million
19 Feb, 2024 9.76 10.41 9.76 10.4 8.75 Million