China Vanke Co., Ltd. (000002.SZ)

CNY 7.18

(1.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 9.31 9.37 9.21 9.21 104.65 Million
06 Mar, 2024 9.39 9.45 9.27 9.33 103.86 Million
05 Mar, 2024 9.32 9.49 9.2 9.48 160.54 Million
04 Mar, 2024 9.7 9.7 9.38 9.43 201.41 Million
01 Mar, 2024 9.99 10.01 9.82 9.89 109.26 Million
29 Feb, 2024 9.85 10.04 9.84 10.04 111.38 Million
28 Feb, 2024 10.06 10.16 9.93 9.93 123.26 Million
27 Feb, 2024 9.94 10.07 9.9 10.06 83.89 Million
26 Feb, 2024 10.17 10.19 9.95 9.98 110.59 Million
23 Feb, 2024 10.16 10.25 10.11 10.2 94.56 Million