China Vanke Co., Ltd. (000002.SZ)
CNY 7.18
(1.56%)
CNY 7.18
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.67 | 6.85 | 6.63 | 6.69 | 183.84 Million |
| 19 Apr, 2024 | 6.78 | 6.85 | 6.67 | 6.7 | 225.39 Million |
| 18 Apr, 2024 | 7.02 | 7.05 | 6.87 | 6.88 | 306.88 Million |
| 17 Apr, 2024 | 7.05 | 7.21 | 7.02 | 7.1 | 243.12 Million |
| 16 Apr, 2024 | 7.09 | 7.25 | 6.91 | 7.07 | 215.66 Million |
| 15 Apr, 2024 | 7.02 | 7.3 | 7.0 | 7.14 | 178.91 Million |
| 12 Apr, 2024 | 7.36 | 7.43 | 7.09 | 7.1 | 235.24 Million |
| 11 Apr, 2024 | 7.42 | 7.51 | 7.31 | 7.44 | 175.09 Million |
| 10 Apr, 2024 | 7.98 | 7.98 | 7.48 | 7.58 | 247.19 Million |
| 09 Apr, 2024 | 8.0 | 8.06 | 7.92 | 7.99 | 109.18 Million |
RSRBF
4261
SABINA-R
EATBF
ARHN
215A