Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (900911.SS)

USD 0.78

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.8 0.8 0.8 0.8 350.81 Thousand
12 May, 2025 0.79 0.8 0.79 0.8 67.63 Thousand
09 May, 2025 0.8 0.8 0.79 0.79 70.63 Thousand
08 May, 2025 0.79 0.8 0.79 0.79 191.89 Thousand
07 May, 2025 0.79 0.8 0.78 0.79 367.61 Thousand
06 May, 2025 0.79 0.79 0.78 0.78 303.85 Thousand
30 Apr, 2025 0.79 0.79 0.78 0.78 379 Thousand
29 Apr, 2025 0.79 0.79 0.78 0.79 151.71 Thousand
28 Apr, 2025 0.8 0.8 0.79 0.8 365.55 Thousand
25 Apr, 2025 0.79 0.8 0.79 0.8 192.87 Thousand