USD 0.78
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.79 | 0.8 | 0.79 | 0.8 | 167.7 Thousand |
13 Dec, 2023 | 0.81 | 0.81 | 0.79 | 0.79 | 447.96 Thousand |
12 Dec, 2023 | 0.81 | 0.81 | 0.8 | 0.81 | 201.41 Thousand |
11 Dec, 2023 | 0.82 | 0.82 | 0.8 | 0.81 | 465.96 Thousand |
08 Dec, 2023 | 0.83 | 0.83 | 0.82 | 0.82 | 325.5 Thousand |
07 Dec, 2023 | 0.83 | 0.84 | 0.83 | 0.83 | 377.5 Thousand |
06 Dec, 2023 | 0.83 | 0.84 | 0.83 | 0.84 | 145.2 Thousand |
05 Dec, 2023 | 0.84 | 0.85 | 0.83 | 0.83 | 163.82 Thousand |
04 Dec, 2023 | 0.85 | 0.85 | 0.84 | 0.84 | 142.86 Thousand |
01 Dec, 2023 | 0.84 | 0.85 | 0.83 | 0.85 | 301.13 Thousand |
RAP1V
IMBBY
0576
SHID
OPTN
300729