Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (900911.SS)

USD 0.78

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.96 0.96 0.94 0.94 987.55 Thousand
01 Mar, 2024 0.95 0.96 0.95 0.95 546.22 Thousand
29 Feb, 2024 0.94 0.95 0.94 0.95 1.34 Million
28 Feb, 2024 0.96 0.97 0.94 0.94 934.9 Thousand
27 Feb, 2024 0.95 0.96 0.95 0.96 586.52 Thousand
26 Feb, 2024 0.96 0.96 0.94 0.95 1.32 Million
23 Feb, 2024 0.97 0.97 0.96 0.96 1.03 Million
22 Feb, 2024 0.96 0.97 0.96 0.97 601.45 Thousand
21 Feb, 2024 0.97 0.98 0.96 0.96 1.4 Million
20 Feb, 2024 0.94 0.97 0.93 0.97 2.75 Million