Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (900911.SS)

USD 0.78

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.93 0.93 0.92 0.93 919.58 Thousand
29 Apr, 2024 0.92 0.95 0.92 0.94 1.04 Million
26 Apr, 2024 0.91 0.93 0.91 0.92 472 Thousand
25 Apr, 2024 0.9 0.91 0.9 0.91 291.6 Thousand
24 Apr, 2024 0.89 0.9 0.89 0.9 220.72 Thousand
23 Apr, 2024 0.91 0.91 0.89 0.9 621.46 Thousand
22 Apr, 2024 0.92 0.92 0.91 0.91 545.4 Thousand
19 Apr, 2024 0.91 0.92 0.91 0.92 283.83 Thousand
18 Apr, 2024 0.92 0.93 0.91 0.92 431.69 Thousand
17 Apr, 2024 0.91 0.92 0.91 0.92 536.46 Thousand